• background
  • background
  • background

Share Transaction Value




Date No. of Transactions Open Price
(NRs.)
Max. Price
(NRs.)
Min. Price
(NRs.)
Closing Price
(NRs.)
Amount
(NRs.)
Total Share Difference
Apr 15, 2021 426 170 174 168 170 16387341 96008 + 3
Apr 13, 2021 331 159 173 159 167 14544665 86366 + 0
Apr 12, 2021 582 170 172 161 167 24061871 143706 - 6
Apr 8, 2021 990 185 188 168 173 43901783 250644 - 8
Apr 7, 2021 2173 173 181 170 181 119767182 669285 + 16
Apr 6, 2021 916 153 165 149 165 51934751 327077 + 15
Apr 5, 2021 383 153 156 148 150 15536886 103056 + 0
Apr 4, 2021 520 148 150 146 150 27400090 187403 + 4
Apr 1, 2021 260 147 147 145 146 7329624 50174 + 1
Mar 31, 2021 201 146 147 144 145 9423679 64954 - 2
Scroll To Top